Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 432.14
1.14
0.26 %
S&P 500 ETF 509.48
1.24
0.24 %
SPTT 21945.28
-23.96
-0.11 %
TSX Venture 589.79
3.24
0.55 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/04/29 (15:03)
T-MX $ 68.57
$ 2.61
T-NTR $ 73.81
$ 1.98
T-CJT $ 116.97
$ 1.38
T-WCN $ 224.73
$ 1.18
T-ATZ $ 34.62
$ 1.11
T-IFC $ 225.16
$ 0.85
T-TECK.B $ 69.69
$ 0.84
T-SHOP $ 98.31
$ 0.84
T-CLS $ 60.15
$ 0.79
T-GTE $ 12.21
$ 0.74
T-HND $ 101.95
$ -12.88
T-HPS.A $ 133.60
$ -4.37
T-BYD $ 253.06
$ -4.17
T-TFII $ 184.39
$ -3.48
T-WFG $ 104.83
$ -2.67
T-TRI $ 209.15
$ -1.92
T-CNR $ 169.44
$ -1.81
T-SJ $ 80.19
$ -1.59
T-GIB.A $ 139.61
$ -1.37
T-ATRL $ 54.30
$ -1.35
Scanner
 
 TSX Venture : 2024/04/29 (15:03)
V-PTK $ 3.71
$ 0.30
V-SGD $ 5.80
$ 0.17
V-ISO $ 4.04
$ 0.17
V-MKO $ 3.57
$ 0.17
V-EU $ 6.25
$ 0.15
V-PVT $ 1.72
$ 0.15
V-CAD $ 2.84
$ 0.15
V-SLI $ 1.72
$ 0.14
V-CRE $ 1.02
$ 0.13
V-SEI $ 1.13
$ 0.13
V-HIVE $ 3.85
$ -0.30
V-LCE $ 0.47
$ -0.23
V-PINK $ 0.54
$ -0.16
V-GPAC $ 1.10
$ -0.10
V-HITI $ 2.66
$ -0.09
V-WRLG $ 0.88
$ -0.08
V-INTR $ 0.79
$ -0.08
V-GSI $ 0.70
$ -0.06
V-NBVA $ 0.35
$ -0.05
V-VLT $ 0.31
$ -0.05
Scanner
 
 New York : 2024/04/29 (15:03)
N-FICO $ 1142.58
$ 31.49
N-DPZ $ 522.55
$ 23.07
N-GDXD $ 24.51
$ 22.03
N-URI $ 711.98
$ 21.19
N-BKKT $ 10.15
$ 9.76
N-EME $ 363.70
$ 9.60
N-TDY $ 383.29
$ 8.98
N-ALB $ 125.26
$ 8.39
N-DE $ 401.02
$ 7.64
N-FNGU $ 312.62
$ 7.07
N-KNSL $ 359.00
$ -15.63
N-ANVS $ 8.39
$ -9.66
N-ELF $ 172.41
$ -6.98
N-MCK $ 536.84
$ -6.57
N-UNH $ 489.01
$ -6.41
N-KOLD $ 68.07
$ -5.51
N-MA $ 456.95
$ -5.09
N-WST $ 355.51
$ -4.89
N-AON $ 281.05
$ -4.83
N-ACN $ 303.73
$ -4.25
Scanner
 
 NASDAQ : 2024/04/29 (15:03)
Q-SMCI $ 892.27
$ 34.83
Q-MELI $ 1435.30
$ 29.30
Q-TSLA $ 193.51
$ 25.22
Q-DCPH $ 25.20
$ 10.55
Q-ZWZZT $ 24.89
$ 9.89
Q-MPWR $ 686.13
$ 8.90
Q-KLAC $ 715.00
$ 8.74
Q-PI $ 158.56
$ 7.65
Q-REGN $ 890.80
$ 7.61
Q-JANX $ 54.99
$ 7.60
Q-COIN $ 220.84
$ -15.48
Q-SAIA $ 413.57
$ -15.24
Q-ROP $ 512.95
$ -13.83
Q-META $ 431.18
$ -12.11
Q-MDB $ 371.92
$ -11.88
Q-TSLZ $ 27.59
$ -11.68
Q-ASML $ 908.34
$ -10.63
Q-ORLY $ 1033.60
$ -10.33
Q-EQIX $ 721.94
$ -9.67
Q-ADXN $ 7.85
$ -8.25
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
April 29, 2024 15:03
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions