Logo Powered 
by  		Reflex Interactions    Follow us:  Facebook      YouTube      Twitter
 
  
Real Time | Create an Alias  |  My Bills | Français  
The Markets
NASDAQ (QQQ)
 		S&P 500 ETF
 		Toronto
 		TSX Venture
Market Indices
NASDAQ (QQQ) 452.90
6.97
1.56 %
S&P 500 ETF 529.76
6.47
1.24 %
SPTT 22284.76
0.00
0.00 %
TSX Venture 601.87
0.00
0.00 %
To view more  US Indices  Canadian Indices
Winners / Losers
 Toronto : 2024/05/15 (16:59)
T-CLS $ 70.80
$ 5.25
T-CIGI $ 158.99
$ 4.42
T-BBD.B $ 76.28
$ 3.82
T-WFG $ 111.33
$ 3.28
T-GIB.A $ 141.95
$ 2.16
T-EBIT $ 32.46
$ 2.14
T-XQQ $ 141.15
$ 2.14
T-BDT $ 22.51
$ 2.14
T-HZU $ 29.25
$ 2.13
T-SJ $ 83.75
$ 2.11
T-BYD $ 238.41
$ -18.33
T-HND $ 74.00
$ -3.56
T-FNV $ 170.50
$ -2.61
T-ATRL $ 53.31
$ -2.56
T-CNR $ 170.68
$ -1.89
T-CTC.A $ 142.63
$ -1.67
T-DOO $ 94.51
$ -1.63
T-PRL $ 23.76
$ -1.37
T-IAG $ 89.91
$ -1.08
T-WN $ 189.58
$ -1.07
Scanner
 
 TSX Venture : 2024/05/15 (16:59)
V-ARTG $ 10.07
$ 0.25
V-HIVE $ 3.42
$ 0.25
V-ROMJ $ 0.55
$ 0.19
V-HITI $ 3.27
$ 0.13
V-DEF $ 0.42
$ 0.13
V-NFG $ 4.89
$ 0.13
V-REG $ 1.67
$ 0.11
V-PTK $ 3.35
$ 0.11
V-GMG $ 0.47
$ 0.10
V-HMR $ 0.83
$ 0.10
V-KWE $ 0.50
$ -0.50
V-LIFT $ 3.89
$ -0.20
V-PLSR $ 1.07
$ -0.10
V-SGD $ 6.00
$ -0.09
V-FDR $ 1.65
$ -0.09
V-WED $ 3.85
$ -0.08
V-SEI $ 0.96
$ -0.07
V-EU $ 6.12
$ -0.07
V-TAO $ 0.55
$ -0.05
V-VZLA $ 2.18
$ -0.05
Scanner
 
 New York : 2024/05/15 (16:59)
N-NOW $ 760.88
$ 39.57
N-HUBS $ 614.11
$ 24.81
N-MTD $ 1520.38
$ 23.70
N-LLY $ 787.28
$ 23.35
N-DECK $ 903.21
$ 21.59
N-FICO $ 1370.79
$ 19.41
N-URI $ 712.55
$ 18.31
N-DELL $ 149.18
$ 15.11
N-FNGU $ 357.80
$ 13.65
N-NAIL $ 131.58
$ 13.49
N-CMG $ 3165.03
$ -10.08
N-GME $ 39.59
$ -9.86
N-ALB $ 127.50
$ -7.96
N-SBIT $ 39.65
$ -7.13
N-PBH $ 66.45
$ -5.02
N-MTN $ 201.00
$ -4.73
N-NOC $ 469.40
$ -4.63
N-PGR $ 209.17
$ -4.50
N-LAD $ 270.57
$ -4.30
N-CPAY $ 279.24
$ -4.07
Scanner
 
 NASDAQ : 2024/05/15 (16:59)
Q-MSTR $ 1503.47
$ 205.84
Q-SMCI $ 952.36
$ 129.99
Q-AVGO $ 1436.17
$ 56.14
Q-MNDY $ 220.72
$ 38.86
Q-LRCX $ 947.75
$ 35.21
Q-MELI $ 1718.50
$ 34.59
Q-NVDA $ 946.30
$ 32.74
Q-KLAC $ 759.72
$ 29.80
Q-MPWR $ 741.34
$ 27.63
Q-IDXX $ 548.53
$ 27.42
Q-FCNCA $ 1721.84
$ -16.25
Q-REGN $ 978.21
$ -6.43
Q-CHTR $ 271.77
$ -6.36
Q-CAR $ 121.95
$ -5.96
Q-NXST $ 173.96
$ -5.73
Q-LULU $ 346.85
$ -5.50
Q-VTSI $ 11.51
$ -4.90
Q-KSPI $ 116.21
$ -3.76
Q-DLO $ 10.00
$ -3.58
Q-TSLA $ 173.99
$ -3.56
Scanner
 
Splitoffs & Consolidations
Symbol Guide
The Swing Trading Show

Analyze the market with Michel Carignan. Live on Wednesday.


The Swing Trading Show

previous shows

Email Your host at: theswingtradingshow@decisionplus.com
Internet Search Engine
Sector indices
Your quote tables
May 16, 2024 02:31
Quotes are delayed 20 minutes for New-York / Amex and 15 minutes for other markets.
The indices and winners/losers from the Home page are refreshed every 4 minutes.
Quote technology, historical chart data and daily updates provided by DECISION-PLUS
Quote data provided by QUODD Financial (Nasdaq,NYSE/Amex Source: Nasdaq Last Sale).
© DECISION-PLUS M.C. inc.    Privacy Notice    Terms and conditions